Closing stock prices by date

The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative   The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative   Historical Stock Price Lookup. Investors · Stock Performance Prices display split-adjusted cost basis per share on that date. Copyright West LLC. Minimum 15   Week of March 9, 2020. Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 9  Next Trading Date : Mar 23 , 2020. (All prices in ) data, Security-wise Deliverable Positions Data, Security-wise Price volume & Deliverable position data. Daily Prices. View closing prices for T. Rowe Price mutual funds. Click on "View Historical Performance" to view up-to-date standardized total returns. Historical Stock Price Lookup. Lookup Date: 2020 

Is the Closing Price the Last Price Traded?

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Dow Jones, a News Corp company See Closing Diaries table for 4 Free Stock Prices, Charts & Stock Price Quotes The source for free stock market prices, quotations & charts. We chart thousands of stocks daily, plotting technical indicators such as opening stock price, closing quotations and volume of trading in elegant graphical charts. Each stock price chart can form the basis of technical analysis which provides an interpretation of stock market trends. NYSE Today | Stock Market Today

30 Mar 2016 To find stock prices, click on the Companies/Markets tab on the top of the screen, type in your ticker symbol and indicate whether you want daily 

NYSE Exchange Proprietary Market Data | TAQ Closing Prices The TAQ Closing Prices files are available each trading day and show the Open/High/Low/Last prices, Total Volume, Closing Bid, Closing Ask, etc. for all NYSE, NYSE American, NYSE Arca, NYSE National, and NYSE Chicago securities as of the market close. Historical data is available from 1 Nov 2001 - present. Stock Price History | Xerox Corporation NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends.